|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2008-05-15 | 0 | 3,847.87 | 3,858.58 | 3,830.67 | 3,854.86 | 00:00:00 | 2008-05-16 | 0 | 3,872.10 | 3,893.68 | 3,850.90 | 3,862.91 | 00:00:00 | 2008-05-19 | 0 | 3,869.17 | 3,882.28 | 3,842.91 | 3,882.28 | 00:00:00 | 2008-05-20 | 0 | 3,856.85 | 3,864.73 | 3,816.72 | 3,822.31 | 00:00:00 | 2008-05-21 | 0 | 3,827.41 | 3,837.20 | 3,780.68 | 3,794.13 | 00:00:00 | 2008-05-22 | 0 | 3,766.49 | 3,804.98 | 3,752.66 | 3,793.03 | 00:00:00 | 2008-05-23 | 0 | 3,789.75 | 3,789.75 | 3,725.82 | 3,725.82 | 00:00:00 | 2008-05-26 | 0 | 3,712.33 | 3,730.76 | 3,712.28 | 3,724.90 | 00:00:00 | 2008-05-27 | 0 | 3,733.80 | 3,739.31 | 3,695.40 | 3,711.03 | 00:00:00 | 2008-05-28 | 0 | 3,720.88 | 3,771.42 | 3,710.86 | 3,743.18 | 00:00:00 | 2008-05-29 | 0 | 3,757.05 | 3,774.25 | 3,731.76 | 3,752.24 | 00:00:00 | 2008-05-30 | 0 | 3,759.19 | 3,790.52 | 3,758.44 | 3,777.85 | 00:00:00 | 2008-06-02 | 0 | 3,776.45 | 3,777.97 | 3,715.50 | 3,720.50 | 00:00:00 | 2008-06-03 | 0 | 3,706.12 | 3,739.55 | 3,701.97 | 3,737.34 | 00:00:00 | 2008-06-04 | 0 | 3,721.14 | 3,730.99 | 3,666.78 | 3,699.05 | 00:00:00 | 2008-06-05 | 0 | 3,699.98 | 3,715.00 | 3,662.34 | 3,682.83 | 00:00:00 | 2008-06-06 | 0 | 3,699.77 | 3,717.62 | 3,596.63 | 3,596.70 | 00:00:00 | 2008-06-09 | 0 | 3,592.00 | 3,612.31 | 3,569.99 | 3,597.34 | 00:00:00 | 2008-06-10 | 0 | 3,574.89 | 3,592.98 | 3,543.97 | 3,574.70 | 00:00:00 | 2008-06-11 | 0 | 3,585.00 | 3,604.26 | 3,505.16 | 3,509.39 | 00:00:00 | 2008-06-12 | 0 | 3,515.16 | 3,555.35 | 3,511.97 | 3,542.59 | 00:00:00 | 2008-06-13 | 0 | 3,536.26 | 3,569.22 | 3,503.80 | 3,562.67 | 00:00:00 | 2008-06-16 | 0 | 3,542.15 | 3,563.03 | 3,502.68 | 3,532.83 | 00:00:00 | 2008-06-17 | 0 | 3,543.44 | 3,583.56 | 3,540.16 | 3,555.58 | 00:00:00 | 2008-06-18 | 0 | 3,549.28 | 3,550.55 | 3,494.13 | 3,507.97 | 00:00:00 | 2008-06-19 | 0 | 3,492.49 | 3,518.87 | 3,485.01 | 3,486.71 | 00:00:00 | 2008-06-20 | 0 | 3,490.44 | 3,506.42 | 3,401.80 | 3,426.58 | 00:00:00 | 2008-06-23 | 0 | 3,424.81 | 3,449.32 | 3,412.68 | 3,427.33 | 00:00:00 | 2008-06-24 | 0 | 3,426.55 | 3,446.74 | 3,364.69 | 3,404.52 | 00:00:00 | 2008-06-25 | 0 | 3,419.60 | 3,461.78 | 3,413.37 | 3,460.40 | 00:00:00 | 2008-06-26 | 0 | 3,438.11 | 3,441.92 | 3,366.35 | 3,366.35 | 00:00:00 | 2008-06-27 | 0 | 3,355.22 | 3,363.53 | 3,304.06 | 3,340.27 | 00:00:00 | 2008-06-30 | 0 | 3,339.09 | 3,358.80 | 3,298.05 | 3,352.81 | 00:00:00 | 2008-07-01 | 0 | 3,338.23 | 3,345.04 | 3,266.81 | 3,292.86 | 00:00:00 | 2008-07-02 | 0 | 3,300.07 | 3,335.05 | 3,276.46 | 3,288.52 | 00:00:00 | 2008-07-03 | 0 | 3,265.54 | 3,342.95 | 3,238.44 | 3,330.90 | 00:00:00 | 2008-07-04 | 0 | 3,342.00 | 3,342.00 | 3,270.83 | 3,275.20 | 00:00:00 | 2008-07-07 | 0 | 3,303.55 | 3,339.82 | 3,283.21 | 3,332.66 | 00:00:00 | 2008-07-08 | 0 | 3,289.18 | 3,305.07 | 3,247.63 | 3,287.60 | 00:00:00 | 2008-07-09 | 0 | 3,308.09 | 3,344.36 | 3,307.46 | 3,342.48 | 00:00:00 | 2008-07-10 | 0 | 3,311.11 | 3,325.11 | 3,265.21 | 3,283.01 | 00:00:00 | 2008-07-11 | 0 | 3,295.92 | 3,303.42 | 3,197.78 | 3,197.78 | 00:00:00 | 2008-07-14 | 0 | 3,226.01 | 3,251.29 | 3,213.82 | 3,216.24 | 00:00:00 | 2008-07-15 | 0 | 3,185.46 | 3,193.06 | 3,107.42 | 3,142.73 | 00:00:00 | 2008-07-16 | 0 | 3,151.80 | 3,181.53 | 3,089.50 | 3,174.76 | 00:00:00 | 2008-07-17 | 0 | 3,207.89 | 3,278.00 | 3,199.58 | 3,256.09 | 00:00:00 | 2008-07-18 | 0 | 3,242.30 | 3,321.66 | 3,231.13 | 3,321.53 | 00:00:00 | 2008-07-21 | 0 | 3,319.00 | 3,365.06 | 3,293.62 | 3,333.92 | 00:00:00 | 2008-07-22 | 0 | 3,312.07 | 3,329.56 | 3,265.71 | 3,326.24 | 00:00:00 | 2008-07-23 | 0 | 3,362.67 | 3,396.68 | 3,351.98 | 3,387.50 | 00:00:00 | 2008-07-24 | 0 | 3,400.63 | 3,410.71 | 3,345.49 | 3,354.58 | 00:00:00 | 2008-07-25 | 0 | 3,326.65 | 3,365.80 | 3,300.01 | 3,351.13 | 00:00:00 | 2008-07-28 | 0 | 3,342.46 | 3,345.84 | 3,309.27 | 3,313.41 | 00:00:00 | 2008-07-29 | 0 | 3,285.38 | 3,337.57 | 3,265.91 | 3,324.86 | 00:00:00 | 2008-07-30 | 0 | 3,336.92 | 3,389.37 | 3,336.92 | 3,367.33 | 00:00:00 | 2008-07-31 | 0 | 3,375.30 | 3,402.12 | 3,342.06 | 3,367.82 | 00:00:00 | 2008-08-01 | 0 | 3,341.91 | 3,364.22 | 3,307.20 | 3,316.61 | 00:00:00 | 2008-08-04 | 0 | 3,317.94 | 3,320.35 | 3,279.56 | 3,289.26 | 00:00:00 | 2008-08-05 | 0 | 3,305.00 | 3,383.11 | 3,291.24 | 3,380.09 | 00:00:00 | 2008-08-06 | 0 | 3,397.92 | 3,413.18 | 3,377.99 | 3,409.02 | 00:00:00 | 2008-08-07 | 0 | 3,395.92 | 3,442.41 | 3,390.68 | 3,397.25 | 00:00:00 | 2008-08-08 | 0 | 3,382.80 | 3,414.02 | 3,346.24 | 3,408.48 | 00:00:00 | 2008-08-11 | 0 | 3,413.91 | 3,445.66 | 3,404.73 | 3,445.66 | 00:00:00 | 2008-08-12 | 0 | 3,432.51 | 3,456.81 | 3,415.18 | 3,436.85 | 00:00:00 | 2008-08-13 | 0 | 3,418.85 | 3,425.48 | 3,354.11 | 3,354.75 | 00:00:00 | 2008-08-14 | 0 | 3,370.68 | 3,384.83 | 3,325.65 | 3,356.84 | 00:00:00 | 2008-08-15 | 0 | 3,368.19 | 3,392.98 | 3,348.29 | 3,367.62 | 00:00:00 | 2008-08-18 | 0 | 3,355.16 | 3,397.30 | 3,332.64 | 3,366.09 | 00:00:00 | 2008-08-19 | 0 | 3,335.88 | 3,345.28 | 3,278.24 | 3,279.75 | 00:00:00 | 2008-08-20 | 0 | 3,290.02 | 3,303.90 | 3,264.86 | 3,295.28 | 00:00:00 | 2008-08-21 | 0 | 3,279.46 | 3,281.65 | 3,243.75 | 3,248.92 | 00:00:00 | 2008-08-22 | 0 | 3,258.01 | 3,314.16 | 3,246.34 | 3,312.41 | 00:00:00 | 2008-08-25 | 0 | 3,301.46 | 3,311.84 | 3,277.77 | 3,280.41 | 00:00:00 | 2008-08-26 | 0 | 3,268.66 | 3,308.64 | 3,245.26 | 3,297.42 | 00:00:00 | 2008-08-27 | 0 | 3,293.61 | 3,313.82 | 3,260.47 | 3,299.15 | 00:00:00 | 2008-08-28 | 0 | 3,292.31 | 3,372.34 | 3,274.54 | 3,359.42 | 00:00:00 | 2008-08-29 | 0 | 3,360.29 | 3,383.83 | 3,350.29 | 3,365.63 | 00:00:00 | 2008-09-01 | 0 | 3,346.46 | 3,377.47 | 3,331.43 | 3,364.40 | 00:00:00 | 2008-09-02 | 0 | 3,362.61 | 3,431.08 | 3,344.69 | 3,416.46 | 00:00:00 | 2008-09-03 | 0 | 3,389.99 | 3,399.52 | 3,366.75 | 3,368.97 | 00:00:00 | 2008-09-04 | 0 | 3,371.41 | 3,380.01 | 3,272.41 | 3,274.82 | 00:00:00 | 2008-09-05 | 0 | 3,252.50 | 3,258.09 | 3,173.10 | 3,185.83 | 00:00:00 | 2008-09-08 | 0 | 3,225.74 | 3,329.68 | 3,215.44 | 3,284.12 | 00:00:00 | 2008-09-09 | 0 | 3,278.25 | 3,317.42 | 3,245.52 | 3,261.07 | 00:00:00 | 2008-09-10 | 0 | 3,261.52 | 3,269.59 | 3,215.52 | 3,242.02 | 00:00:00 | 2008-09-11 | 0 | 3,231.39 | 3,237.46 | 3,175.16 | 3,222.10 | 00:00:00 | 2008-09-12 | 0 | 3,252.25 | 3,278.02 | 3,224.03 | 3,278.02 | 00:00:00 | 2008-09-15 | 0 | 3,222.95 | 3,241.75 | 3,090.69 | 3,151.17 | 00:00:00 | 2008-09-16 | 0 | 3,119.84 | 3,127.85 | 3,027.78 | 3,088.43 | 00:00:00 | 2008-09-17 | 0 | 3,110.28 | 3,143.59 | 3,007.94 | 3,018.77 | 00:00:00 | 2008-09-18 | 0 | 3,013.45 | 3,071.16 | 2,978.45 | 3,000.83 | 00:00:00 | 2008-09-19 | 0 | 3,031.38 | 3,253.52 | 3,023.56 | 3,253.52 | 00:00:00 | 2008-09-22 | 0 | 3,253.60 | 3,277.45 | 3,181.77 | 3,181.77 | 00:00:00 | 2008-09-23 | 0 | 3,168.64 | 3,170.75 | 3,118.29 | 3,139.83 | 00:00:00 | 2008-09-24 | 0 | 3,150.63 | 3,159.34 | 3,110.58 | 3,119.83 | 00:00:00 | 2008-09-25 | 0 | 3,120.37 | 3,208.92 | 3,117.97 | 3,207.11 | 00:00:00 | 2008-09-26 | 0 | 3,166.13 | 3,185.27 | 3,120.57 | 3,156.46 | 00:00:00 | 2008-09-29 | 0 | 3,137.10 | 3,153.16 | 3,008.19 | 3,008.19 | 00:00:00 | 2008-09-30 | 0 | 2,982.27 | 3,041.36 | 2,924.13 | 3,038.20 | 00:00:00 | 2008-10-01 | 0 | 3,054.55 | 3,067.35 | 3,019.01 | 3,067.35 | 00:00:00 | 2008-10-02 | 0 | 3,067.51 | 3,113.87 | 3,003.58 | 3,007.51 | 00:00:00 | 2008-10-03 | 0 | 3,019.76 | 3,130.25 | 3,000.94 | 3,113.82 | 00:00:00 | 2008-10-06 | 0 | 3,078.70 | 3,082.24 | 2,840.38 | 2,868.97 | 00:00:00 | 2008-10-07 | 0 | 2,925.26 | 2,962.13 | 2,835.87 | 2,879.45 | 00:00:00 | 2008-10-08 | 0 | 2,845.63 | 2,877.23 | 2,635.53 | 2,694.55 | 00:00:00 | 2008-10-09 | 0 | 2,736.41 | 2,771.57 | 2,594.22 | 2,629.04 | 00:00:00 | 2008-10-10 | 0 | 2,619.57 | 2,620.87 | 2,326.99 | 2,421.87 | 00:00:00 | 2008-10-13 | 0 | 2,443.59 | 2,688.32 | 2,442.25 | 2,442.25 | 00:00:00 | 2008-10-14 | 0 | 2,828.21 | 2,855.57 | 2,705.23 | 2,756.74 | 00:00:00 | 2008-10-15 | 0 | 2,745.77 | 2,753.60 | 2,550.36 | 2,578.06 | 00:00:00 | 2008-10-16 | 0 | 2,532.68 | 2,571.37 | 2,378.73 | 2,423.80 | 00:00:00 | 2008-10-17 | 0 | 2,465.10 | 2,556.85 | 2,417.86 | 2,532.17 | 00:00:00 | 2008-10-20 | 0 | 2,557.90 | 2,620.23 | 2,549.29 | 2,613.68 | 00:00:00 | 2008-10-21 | 0 | 2,646.18 | 2,656.78 | 2,574.04 | 2,598.97 | 00:00:00 | 2008-10-22 | 0 | 2,550.30 | 2,574.67 | 2,448.05 | 2,457.97 | 00:00:00 | 2008-10-23 | 0 | 2,457.46 | 2,471.83 | 2,356.82 | 2,452.03 | 00:00:00 | 2008-10-24 | 0 | 2,414.53 | 2,416.31 | 2,182.75 | 2,333.28 | 00:00:00 | 2008-10-27 | 0 | 2,289.00 | 2,336.56 | 2,178.73 | 2,293.05 | 00:00:00 | 2008-10-28 | 0 | 2,326.58 | 2,398.46 | 2,292.34 | 2,381.68 | 00:00:00 | 2008-10-29 | 0 | 2,406.34 | 2,518.28 | 2,385.85 | 2,515.24 | 00:00:00 | 2008-10-30 | 0 | 2,553.46 | 2,596.90 | 2,487.35 | 2,528.04 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|